Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 493.66 499.08 488.03 490.6 89.11 Thousand
15 Sep, 2020 497.09 497.8 490.55 494.17 39.56 Thousand
14 Sep, 2020 495.7 503.1 490.28 492.79 51.46 Thousand
11 Sep, 2020 494.55 494.55 486.27 488.36 45.54 Thousand
10 Sep, 2020 499.17 499.17 488.61 491.7 54.28 Thousand
09 Sep, 2020 498.48 509.85 496.22 496.22 83.27 Thousand
08 Sep, 2020 494.49 500.8 490.98 491.64 56.22 Thousand
04 Sep, 2020 503.82 506.52 487.38 496.67 84.21 Thousand
03 Sep, 2020 523.47 523.47 501.65 504.8 52.38 Thousand
02 Sep, 2020 514.88 528.29 514.88 523.47 50.86 Thousand