Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 505.1 513.88 505.1 511.15 88.33 Thousand
17 Aug, 2020 508.36 511.63 502.66 508.9 50.09 Thousand
14 Aug, 2020 505.65 519.98 505.48 506.5 58.15 Thousand
13 Aug, 2020 505.12 509.3 504.3 508.12 45.22 Thousand
12 Aug, 2020 507.11 512.39 502.62 509.0 48.58 Thousand
11 Aug, 2020 506.0 509.3 502.26 503.0 47.21 Thousand
10 Aug, 2020 514.0 515.38 504.67 506.91 49.55 Thousand
07 Aug, 2020 508.55 512.73 507.31 511.92 44.06 Thousand
06 Aug, 2020 504.17 509.94 498.2 507.43 56.26 Thousand
05 Aug, 2020 504.0 506.83 498.2 505.3 75.56 Thousand