Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 483.21 484.55 479.08 482.13 56.09 Thousand
20 Jul, 2020 482.48 483.38 479.27 481.46 49.12 Thousand
17 Jul, 2020 475.0 482.28 473.19 480.59 52.2 Thousand
16 Jul, 2020 474.48 478.4 471.13 472.81 44.16 Thousand
15 Jul, 2020 466.55 475.17 466.55 475.05 54.26 Thousand
14 Jul, 2020 461.59 465.42 452.89 462.43 78.79 Thousand
13 Jul, 2020 475.57 477.1 461.21 461.97 69.79 Thousand
10 Jul, 2020 476.26 477.12 468.97 473.47 79.89 Thousand
09 Jul, 2020 477.88 478.95 468.19 474.97 96.52 Thousand
08 Jul, 2020 472.08 479.98 466.2 476.14 132.24 Thousand