Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 497.93 507.49 494.56 502.89 111.57 Thousand
03 Aug, 2020 496.79 503.64 491.91 502.39 93.64 Thousand
31 Jul, 2020 495.93 496.31 478.68 492.19 96.9 Thousand
30 Jul, 2020 464.95 512.99 458.26 496.61 132.76 Thousand
29 Jul, 2020 455.62 474.8 455.62 470.03 63.58 Thousand
28 Jul, 2020 468.74 469.05 453.15 455.52 60.47 Thousand
27 Jul, 2020 470.72 472.59 465.53 469.74 91.1 Thousand
24 Jul, 2020 474.2 478.12 469.65 472.28 37.57 Thousand
23 Jul, 2020 475.95 484.37 473.53 476.73 42.63 Thousand
22 Jul, 2020 479.39 481.68 472.86 473.67 74.17 Thousand