Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 475.56 480.58 471.59 471.59 117.58 Thousand
06 Jul, 2020 472.19 483.98 468.18 479.55 184.98 Thousand
02 Jul, 2020 463.62 468.9 460.99 467.36 169.41 Thousand
01 Jul, 2020 453.79 465.75 451.61 459.9 116.96 Thousand
30 Jun, 2020 440.53 453.39 438.98 451.07 135.02 Thousand
29 Jun, 2020 445.84 448.43 441.18 443.46 107.38 Thousand
26 Jun, 2020 450.0 453.4 444.66 444.66 240.25 Thousand
25 Jun, 2020 445.5 450.44 437.09 450.0 156.5 Thousand
24 Jun, 2020 448.58 451.99 440.06 445.0 262.4 Thousand
23 Jun, 2020 456.38 456.96 450.17 453.32 93.66 Thousand