Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 456.83 459.09 449.96 454.67 61.61 Thousand
19 Jun, 2020 452.31 457.64 452.25 456.01 139.92 Thousand
18 Jun, 2020 444.75 453.42 444.25 450.17 75.53 Thousand
17 Jun, 2020 452.55 453.44 445.35 449.0 106.41 Thousand
16 Jun, 2020 454.24 454.49 445.06 450.62 78.74 Thousand
15 Jun, 2020 425.91 448.89 425.18 444.0 110.17 Thousand
12 Jun, 2020 435.75 437.92 427.34 435.24 163.2 Thousand
11 Jun, 2020 442.2 446.85 424.54 427.89 119.24 Thousand
10 Jun, 2020 436.67 454.13 428.11 448.7 147.79 Thousand
09 Jun, 2020 454.67 454.67 436.41 436.69 85.22 Thousand