Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 454.52 462.27 454.52 458.28 98.82 Thousand
05 Jun, 2020 455.47 460.6 449.0 456.38 78.88 Thousand
04 Jun, 2020 461.13 464.17 449.41 452.24 91.05 Thousand
03 Jun, 2020 466.05 472.75 462.29 469.17 137.8 Thousand
02 Jun, 2020 469.0 469.0 458.06 466.26 103.93 Thousand
01 Jun, 2020 475.71 477.58 469.39 469.92 85.46 Thousand
29 May, 2020 481.04 482.53 473.97 478.51 178.78 Thousand
28 May, 2020 474.06 492.3 473.49 482.27 76.71 Thousand
27 May, 2020 481.57 481.57 463.37 475.31 106.23 Thousand
26 May, 2020 485.54 489.0 479.21 479.5 110.55 Thousand