Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 430.31 430.31 420.83 426.29 105.34 Thousand
07 May, 2020 424.95 433.71 421.42 422.69 86.17 Thousand
06 May, 2020 425.86 428.34 420.0 420.0 74.54 Thousand
05 May, 2020 417.8 429.86 417.8 425.0 94.74 Thousand
04 May, 2020 420.42 420.42 411.81 416.0 77.48 Thousand
01 May, 2020 414.14 432.87 412.0 427.28 107.69 Thousand
30 Apr, 2020 436.63 436.63 414.75 416.57 128.58 Thousand
29 Apr, 2020 463.69 463.69 429.87 438.91 136.79 Thousand
28 Apr, 2020 460.0 462.0 437.16 437.16 86.61 Thousand
27 Apr, 2020 460.82 462.27 451.73 456.84 131.4 Thousand