Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 440.33 455.97 439.49 455.97 87.44 Thousand
23 Apr, 2020 420.56 440.07 418.7 437.99 112.85 Thousand
22 Apr, 2020 416.66 431.68 411.3 417.42 142.31 Thousand
21 Apr, 2020 433.9 433.9 403.86 408.93 106.01 Thousand
20 Apr, 2020 448.26 449.7 438.01 441.78 107.38 Thousand
17 Apr, 2020 462.29 462.29 444.13 450.9 162.4 Thousand
16 Apr, 2020 453.39 463.31 446.05 450.27 117.96 Thousand
15 Apr, 2020 453.73 476.36 450.77 451.82 108.64 Thousand
14 Apr, 2020 464.0 464.17 452.06 459.8 87.25 Thousand
13 Apr, 2020 474.58 475.0 448.42 453.58 97.73 Thousand