Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 381.0 422.91 377.51 418.51 133.83 Thousand
25 Mar, 2020 368.27 397.8 364.58 377.09 114.58 Thousand
24 Mar, 2020 373.01 374.93 342.22 368.25 156.25 Thousand
23 Mar, 2020 351.95 364.84 330.01 355.43 162.18 Thousand
20 Mar, 2020 377.89 385.37 342.9 351.57 168.13 Thousand
19 Mar, 2020 360.5 397.08 358.41 377.91 204.9 Thousand
18 Mar, 2020 342.61 380.0 339.68 362.84 149.79 Thousand
17 Mar, 2020 373.65 377.32 343.47 358.03 196.66 Thousand
16 Mar, 2020 381.01 397.48 362.75 365.04 153.33 Thousand
13 Mar, 2020 395.46 422.49 377.65 420.72 165.53 Thousand