Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 359.0 403.19 359.0 380.19 243.46 Thousand
11 Mar, 2020 406.88 415.5 398.0 414.05 187.73 Thousand
10 Mar, 2020 398.91 414.05 391.52 413.31 161.77 Thousand
09 Mar, 2020 410.21 410.21 393.03 393.12 137.63 Thousand
06 Mar, 2020 425.0 437.24 421.25 435.1 106.26 Thousand
05 Mar, 2020 439.03 448.01 432.95 437.67 94.29 Thousand
04 Mar, 2020 441.71 450.48 439.0 448.05 132.13 Thousand
03 Mar, 2020 450.0 458.8 430.75 432.62 146.79 Thousand
02 Mar, 2020 406.1 454.41 403.94 450.06 329.19 Thousand
28 Feb, 2020 434.17 434.59 413.29 417.62 209.11 Thousand