Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 450.06 472.91 448.0 470.95 135.06 Thousand
08 Apr, 2020 428.74 450.42 426.81 445.93 107.8 Thousand
07 Apr, 2020 449.46 454.8 419.97 426.19 134.09 Thousand
06 Apr, 2020 432.16 447.58 422.24 437.89 110.26 Thousand
03 Apr, 2020 423.01 431.07 408.49 416.31 234.15 Thousand
02 Apr, 2020 397.51 434.1 394.47 427.72 135.82 Thousand
01 Apr, 2020 415.4 420.12 394.71 400.58 189.08 Thousand
31 Mar, 2020 431.57 447.51 424.09 433.2 149.04 Thousand
30 Mar, 2020 412.44 433.76 409.34 432.56 72.66 Thousand
27 Mar, 2020 410.6 424.38 403.84 409.78 96.72 Thousand