Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 491.52 494.76 490.07 490.1 55.66 Thousand
11 Feb, 2020 489.12 491.0 487.32 490.07 49.99 Thousand
10 Feb, 2020 483.36 487.02 482.06 486.9 57.4 Thousand
07 Feb, 2020 486.66 487.06 483.05 484.84 51.15 Thousand
06 Feb, 2020 490.0 492.94 484.01 487.5 51.26 Thousand
05 Feb, 2020 481.7 490.57 477.9 488.74 89.94 Thousand
04 Feb, 2020 476.78 481.75 471.08 476.93 124.96 Thousand
03 Feb, 2020 468.91 475.67 467.83 471.47 61.47 Thousand
31 Jan, 2020 481.0 481.0 466.03 467.04 65.49 Thousand
30 Jan, 2020 477.04 482.71 476.75 481.9 44.18 Thousand