Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 463.5 467.23 461.33 464.83 62.92 Thousand
13 Jan, 2020 460.0 463.83 458.99 463.5 112.62 Thousand
10 Jan, 2020 457.23 459.41 452.37 458.74 68.52 Thousand
09 Jan, 2020 449.49 458.8 447.09 455.79 52.15 Thousand
08 Jan, 2020 443.04 449.05 442.31 448.13 69.38 Thousand
07 Jan, 2020 445.37 446.3 442.17 442.29 65.98 Thousand
06 Jan, 2020 439.57 446.53 437.96 446.38 64.61 Thousand
03 Jan, 2020 437.79 444.04 433.34 441.35 77.77 Thousand
02 Jan, 2020 440.74 442.0 434.06 440.75 51.58 Thousand
31 Dec, 2019 440.82 442.01 437.05 439.26 66.71 Thousand