Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 436.95 441.19 434.96 440.12 70.33 Thousand
12 Dec, 2019 436.57 438.49 433.95 436.37 48.64 Thousand
11 Dec, 2019 433.4 436.57 429.71 435.5 65.94 Thousand
10 Dec, 2019 431.08 434.6 429.23 432.2 51.48 Thousand
09 Dec, 2019 435.74 436.19 428.74 430.09 111.08 Thousand
06 Dec, 2019 436.21 439.19 433.66 435.92 82.65 Thousand
05 Dec, 2019 434.31 434.52 431.16 432.69 117.68 Thousand
04 Dec, 2019 431.13 438.68 429.53 433.04 133.29 Thousand
03 Dec, 2019 419.85 430.05 416.96 429.91 47.52 Thousand
02 Dec, 2019 428.88 431.18 422.4 422.47 51.24 Thousand