Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 431.89 432.23 428.71 430.02 28.84 Thousand
27 Nov, 2019 429.13 433.09 426.54 432.76 43.55 Thousand
26 Nov, 2019 429.99 434.0 426.13 427.75 97.78 Thousand
25 Nov, 2019 426.94 433.12 426.94 429.17 76.16 Thousand
22 Nov, 2019 425.69 428.48 422.95 424.6 114.59 Thousand
21 Nov, 2019 427.44 427.44 420.68 424.51 109.45 Thousand
20 Nov, 2019 419.17 429.47 419.17 426.55 125.64 Thousand
19 Nov, 2019 415.08 421.63 414.73 419.83 65.83 Thousand
18 Nov, 2019 407.5 415.05 407.5 414.26 98.48 Thousand
15 Nov, 2019 413.53 413.78 405.21 407.46 173.52 Thousand