Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 400.52 400.65 393.59 393.91 125.25 Thousand
30 Oct, 2019 414.0 417.32 395.0 402.0 122.55 Thousand
29 Oct, 2019 408.11 418.26 408.11 412.16 62.02 Thousand
28 Oct, 2019 406.29 412.6 406.29 408.75 76.43 Thousand
25 Oct, 2019 405.32 408.7 402.7 404.51 43.26 Thousand
24 Oct, 2019 407.86 409.01 406.11 406.19 90.95 Thousand
23 Oct, 2019 410.76 413.07 406.03 407.49 50.5 Thousand
22 Oct, 2019 415.28 417.44 411.43 411.83 56.32 Thousand
21 Oct, 2019 417.39 418.99 414.96 415.51 65.79 Thousand
18 Oct, 2019 417.85 418.99 413.13 417.53 52.29 Thousand