Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 416.81 419.76 416.09 417.85 43.41 Thousand
16 Oct, 2019 413.67 415.85 410.47 415.8 100.58 Thousand
15 Oct, 2019 413.91 418.04 412.81 414.4 48.52 Thousand
14 Oct, 2019 416.5 418.51 411.1 412.24 103.7 Thousand
11 Oct, 2019 416.52 421.5 412.86 417.12 137.55 Thousand
10 Oct, 2019 407.25 415.9 407.25 413.51 104.26 Thousand
09 Oct, 2019 406.0 411.88 405.65 408.75 63.9 Thousand
08 Oct, 2019 412.06 412.06 402.71 403.62 93.63 Thousand
07 Oct, 2019 412.19 419.3 411.91 416.09 141.56 Thousand
04 Oct, 2019 415.82 417.9 409.04 412.47 57.43 Thousand