Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 409.57 415.11 407.59 414.38 103.24 Thousand
02 Oct, 2019 410.92 412.63 406.0 411.01 135.13 Thousand
01 Oct, 2019 419.15 422.14 410.4 411.24 108.5 Thousand
30 Sep, 2019 415.5 418.64 413.31 417.57 143.42 Thousand
27 Sep, 2019 419.61 420.59 411.34 413.18 69.61 Thousand
26 Sep, 2019 424.18 424.18 415.66 417.65 71.44 Thousand
25 Sep, 2019 416.11 425.97 412.92 423.72 129.42 Thousand
24 Sep, 2019 429.72 433.48 415.52 416.59 130.64 Thousand
23 Sep, 2019 426.0 429.56 425.92 428.29 116.07 Thousand
20 Sep, 2019 425.79 429.42 422.27 426.32 222.36 Thousand