Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 424.11 428.07 422.2 425.26 130.13 Thousand
18 Sep, 2019 422.61 424.04 419.11 423.18 109 Thousand
17 Sep, 2019 420.27 426.84 416.4 423.18 108.21 Thousand
16 Sep, 2019 418.64 424.6 417.22 419.98 84.76 Thousand
13 Sep, 2019 425.31 428.1 418.05 421.73 121.41 Thousand
12 Sep, 2019 427.99 427.99 422.61 423.8 145.69 Thousand
11 Sep, 2019 426.23 430.99 420.52 425.17 114.79 Thousand
10 Sep, 2019 423.96 427.32 413.56 425.22 141.18 Thousand
09 Sep, 2019 439.38 439.5 423.86 424.87 115.67 Thousand
06 Sep, 2019 438.01 441.79 435.39 439.82 133.06 Thousand