Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 441.48 441.48 436.09 436.18 120.24 Thousand
20 Aug, 2019 432.0 440.78 432.0 437.58 125.09 Thousand
19 Aug, 2019 433.49 435.95 431.05 433.53 93.08 Thousand
16 Aug, 2019 429.44 432.37 428.79 429.94 252.9 Thousand
15 Aug, 2019 422.48 427.84 421.24 426.48 118.07 Thousand
14 Aug, 2019 424.52 427.52 420.23 420.3 157.84 Thousand
13 Aug, 2019 429.46 432.92 423.25 428.44 197.69 Thousand
12 Aug, 2019 430.62 433.98 426.9 429.12 152.8 Thousand
09 Aug, 2019 427.83 433.97 426.68 431.63 115.22 Thousand
08 Aug, 2019 423.7 430.27 423.7 427.06 182.86 Thousand