Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 370.93 372.88 367.55 372.17 137.45 Thousand
23 Jul, 2019 370.03 372.4 369.05 371.36 101.09 Thousand
22 Jul, 2019 372.13 373.59 369.3 369.53 47.43 Thousand
19 Jul, 2019 376.44 377.91 370.23 370.84 88.29 Thousand
18 Jul, 2019 373.6 377.36 372.14 375.08 48.25 Thousand
17 Jul, 2019 374.68 374.68 371.67 373.72 106.47 Thousand
16 Jul, 2019 376.56 377.3 374.45 374.87 69.06 Thousand
15 Jul, 2019 382.45 382.45 375.7 376.01 78.23 Thousand
12 Jul, 2019 380.03 384.64 379.54 382.22 98.88 Thousand
11 Jul, 2019 370.85 380.04 368.37 380.0 132.51 Thousand