Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 412.86 421.33 410.61 421.12 168.18 Thousand
06 Aug, 2019 412.2 415.0 409.08 414.26 114.19 Thousand
05 Aug, 2019 407.62 411.47 403.62 406.66 165.73 Thousand
02 Aug, 2019 404.98 410.32 403.65 408.3 87.95 Thousand
01 Aug, 2019 406.0 411.11 405.4 406.79 158.23 Thousand
31 Jul, 2019 402.2 410.08 399.81 405.39 157.38 Thousand
30 Jul, 2019 396.0 402.44 394.69 402.4 169.58 Thousand
29 Jul, 2019 389.0 396.36 385.82 396.05 151.96 Thousand
26 Jul, 2019 379.48 387.5 372.95 386.01 199.56 Thousand
25 Jul, 2019 372.72 374.36 369.57 373.75 120.74 Thousand