Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 369.75 370.96 367.26 369.35 87.05 Thousand
09 Jul, 2019 368.23 369.2 364.59 368.13 165.19 Thousand
08 Jul, 2019 370.35 371.97 365.39 370.2 81.55 Thousand
05 Jul, 2019 369.02 372.68 367.49 371.32 81.54 Thousand
03 Jul, 2019 366.4 370.29 365.55 370.02 77.95 Thousand
02 Jul, 2019 364.24 365.79 359.59 364.56 105.44 Thousand
01 Jul, 2019 363.99 366.53 359.31 364.54 101.25 Thousand
28 Jun, 2019 353.97 364.38 353.97 360.84 155.34 Thousand
27 Jun, 2019 350.56 353.17 347.93 352.55 70.69 Thousand
26 Jun, 2019 350.72 356.9 346.02 349.88 72.9 Thousand