Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 355.3 355.3 347.12 348.72 169.96 Thousand
24 Jun, 2019 356.97 356.97 352.36 354.38 90.91 Thousand
21 Jun, 2019 352.24 357.17 350.56 356.19 159.07 Thousand
20 Jun, 2019 353.9 354.35 347.55 351.61 73.57 Thousand
19 Jun, 2019 345.45 349.94 344.16 349.56 80.62 Thousand
18 Jun, 2019 346.33 349.29 344.22 345.45 64.77 Thousand
17 Jun, 2019 346.71 349.47 343.87 345.42 74.28 Thousand
14 Jun, 2019 346.54 348.24 343.88 346.66 50.18 Thousand
13 Jun, 2019 348.92 349.19 344.21 346.49 50.75 Thousand
12 Jun, 2019 345.28 348.01 343.44 347.54 62.6 Thousand