Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 334.15 335.48 330.61 330.63 77.02 Thousand
24 May, 2019 332.93 333.5 330.5 332.82 68.7 Thousand
23 May, 2019 335.51 335.78 330.0 331.66 83.76 Thousand
22 May, 2019 339.31 341.18 333.93 337.11 85.47 Thousand
21 May, 2019 334.14 339.99 332.51 339.79 113.52 Thousand
20 May, 2019 330.18 333.37 330.0 332.08 117.45 Thousand
17 May, 2019 333.88 337.51 331.57 331.74 98.54 Thousand
16 May, 2019 333.04 338.23 333.04 335.36 72.53 Thousand
15 May, 2019 328.23 333.8 328.23 332.69 58.29 Thousand
14 May, 2019 331.75 334.84 329.25 329.33 117.7 Thousand