Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 329.19 331.83 320.45 330.61 83.68 Thousand
26 Apr, 2019 326.14 328.96 323.74 328.87 102.68 Thousand
25 Apr, 2019 327.7 329.13 324.1 326.14 104.55 Thousand
24 Apr, 2019 325.36 329.91 325.36 327.45 146.42 Thousand
23 Apr, 2019 318.97 326.74 318.97 325.82 176.58 Thousand
22 Apr, 2019 315.76 322.33 315.76 318.65 84.01 Thousand
18 Apr, 2019 317.4 321.16 315.43 316.8 100.16 Thousand
17 Apr, 2019 324.8 324.83 313.49 316.82 94.21 Thousand
16 Apr, 2019 330.0 330.0 321.78 323.98 139.74 Thousand
15 Apr, 2019 324.34 328.91 324.07 327.44 63.24 Thousand