Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 330.47 333.08 329.51 331.89 170.97 Thousand
10 May, 2019 331.73 335.67 328.88 334.63 127.13 Thousand
09 May, 2019 329.07 334.12 327.04 332.55 96.32 Thousand
08 May, 2019 332.0 333.74 329.67 330.07 112.54 Thousand
07 May, 2019 331.14 332.63 330.0 332.16 116.91 Thousand
06 May, 2019 326.83 333.42 326.83 333.18 84.12 Thousand
03 May, 2019 328.56 331.22 326.23 331.1 120.11 Thousand
02 May, 2019 322.29 326.68 320.7 326.68 116.02 Thousand
01 May, 2019 328.74 330.04 321.0 321.56 130.04 Thousand
30 Apr, 2019 332.0 332.0 316.16 326.78 164.51 Thousand