Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 325.65 327.17 323.58 324.45 93.65 Thousand
11 Apr, 2019 324.29 325.27 321.09 323.78 88.09 Thousand
10 Apr, 2019 324.22 324.93 322.44 324.09 87.34 Thousand
09 Apr, 2019 321.61 324.28 321.61 323.73 69.64 Thousand
08 Apr, 2019 325.0 325.33 321.4 323.58 106.88 Thousand
05 Apr, 2019 324.9 328.48 322.35 325.56 74.25 Thousand
04 Apr, 2019 325.64 325.94 322.04 323.76 100 Thousand
03 Apr, 2019 324.49 326.52 323.64 324.99 101.54 Thousand
02 Apr, 2019 324.06 324.06 320.0 322.7 103.05 Thousand
01 Apr, 2019 322.95 325.05 319.56 324.1 118.38 Thousand