Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 330.31 333.12 326.3 326.38 332.65 Thousand
14 Mar, 2019 326.15 329.9 325.32 329.28 118.29 Thousand
13 Mar, 2019 329.74 333.17 326.21 326.21 126.79 Thousand
12 Mar, 2019 324.43 328.64 323.63 328.29 132.73 Thousand
11 Mar, 2019 323.16 324.79 321.65 323.56 179.33 Thousand
08 Mar, 2019 322.03 325.45 321.42 322.96 91.03 Thousand
07 Mar, 2019 325.47 325.47 321.22 323.71 135.3 Thousand
06 Mar, 2019 330.0 332.08 325.15 325.34 123.63 Thousand
05 Mar, 2019 332.35 332.35 328.7 329.54 173.59 Thousand
04 Mar, 2019 331.03 332.77 327.74 331.76 210.57 Thousand