Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 305.61 312.33 305.25 311.86 184.44 Thousand
13 Feb, 2019 307.03 309.18 304.18 307.09 129.29 Thousand
12 Feb, 2019 304.6 307.02 302.28 306.35 113.91 Thousand
11 Feb, 2019 302.12 305.32 301.35 303.26 217.01 Thousand
08 Feb, 2019 301.11 302.77 297.08 302.44 142.34 Thousand
07 Feb, 2019 305.86 306.4 301.6 302.16 92.63 Thousand
06 Feb, 2019 307.06 308.77 304.48 307.29 80.75 Thousand
05 Feb, 2019 305.51 308.49 303.82 307.23 102.74 Thousand
04 Feb, 2019 299.42 305.51 299.42 305.51 90.4 Thousand
01 Feb, 2019 297.67 300.47 295.25 299.68 145.74 Thousand