Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 285.12 288.6 283.15 287.27 78.7 Thousand
15 Jan, 2019 276.05 286.72 275.08 284.31 177.39 Thousand
14 Jan, 2019 276.0 278.94 274.37 276.93 128.91 Thousand
11 Jan, 2019 276.62 279.2 276.24 278.01 95.41 Thousand
10 Jan, 2019 280.64 281.7 276.94 278.92 122.2 Thousand
09 Jan, 2019 280.81 282.71 277.55 281.0 173.91 Thousand
08 Jan, 2019 278.13 282.46 273.35 279.65 81.36 Thousand
07 Jan, 2019 273.72 276.5 272.67 274.56 88.17 Thousand
04 Jan, 2019 268.01 276.44 265.14 275.06 91.87 Thousand
03 Jan, 2019 274.38 275.13 265.08 265.79 127.1 Thousand