Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 279.64 279.8 271.6 276.69 139.73 Thousand
31 Dec, 2018 280.67 283.28 278.0 283.28 99.25 Thousand
28 Dec, 2018 282.45 289.17 277.48 279.13 55.74 Thousand
27 Dec, 2018 274.89 281.48 267.04 281.36 81.11 Thousand
26 Dec, 2018 267.0 279.41 267.0 279.15 127.55 Thousand
24 Dec, 2018 266.5 268.63 262.59 266.56 79.36 Thousand
21 Dec, 2018 267.53 273.03 260.03 268.22 222.78 Thousand
20 Dec, 2018 269.92 273.68 263.18 267.46 131.87 Thousand
19 Dec, 2018 277.9 279.59 268.05 270.08 140.74 Thousand
18 Dec, 2018 282.87 282.87 273.73 277.9 141.87 Thousand