Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 313.18 317.83 312.6 316.78 132.16 Thousand
29 Nov, 2018 308.84 313.88 307.41 312.15 93.51 Thousand
28 Nov, 2018 299.58 309.82 299.58 309.82 124.2 Thousand
27 Nov, 2018 302.41 302.5 297.82 298.32 96.47 Thousand
26 Nov, 2018 304.09 305.0 300.96 303.69 46.97 Thousand
23 Nov, 2018 298.14 304.8 298.14 300.27 36.57 Thousand
21 Nov, 2018 300.0 303.33 296.71 299.49 74.82 Thousand
20 Nov, 2018 306.16 308.0 297.9 299.35 116.08 Thousand
19 Nov, 2018 315.02 316.3 309.27 310.29 106.41 Thousand
16 Nov, 2018 308.13 315.52 308.13 314.74 188.23 Thousand