Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 305.75 310.73 303.21 310.56 123.88 Thousand
14 Nov, 2018 309.5 313.6 305.32 307.14 174.03 Thousand
13 Nov, 2018 314.64 314.69 306.1 307.14 99.52 Thousand
12 Nov, 2018 316.66 318.86 312.14 312.92 63.92 Thousand
09 Nov, 2018 323.95 328.02 313.35 317.56 144.89 Thousand
08 Nov, 2018 322.1 324.84 319.93 324.23 206.05 Thousand
07 Nov, 2018 316.25 323.11 316.25 322.72 95.13 Thousand
06 Nov, 2018 314.71 314.71 310.95 313.69 79.55 Thousand
05 Nov, 2018 303.9 314.77 301.04 313.42 132.37 Thousand
02 Nov, 2018 307.32 309.99 303.4 306.93 87.11 Thousand