Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 312.89 312.9 302.54 304.04 82.74 Thousand
17 Oct, 2018 312.42 314.03 309.48 312.98 66.22 Thousand
16 Oct, 2018 307.14 313.04 307.14 311.94 59.17 Thousand
15 Oct, 2018 303.6 310.39 300.98 306.64 180.4 Thousand
12 Oct, 2018 302.1 306.05 299.71 303.24 119.39 Thousand
11 Oct, 2018 310.07 311.97 297.45 297.83 110.41 Thousand
10 Oct, 2018 315.88 316.04 309.77 310.38 69.81 Thousand
09 Oct, 2018 315.35 319.11 314.84 316.45 79.22 Thousand
08 Oct, 2018 316.62 318.26 312.64 315.38 94.97 Thousand
05 Oct, 2018 315.8 318.65 313.49 316.94 76.63 Thousand