Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 306.33 312.48 306.05 312.14 111.56 Thousand
19 Sep, 2018 309.58 310.56 304.1 305.43 113.09 Thousand
18 Sep, 2018 310.03 312.68 306.7 309.89 161.66 Thousand
17 Sep, 2018 318.97 318.97 309.35 310.14 92.81 Thousand
14 Sep, 2018 318.3 321.01 316.0 318.22 86.57 Thousand
13 Sep, 2018 317.31 319.95 317.31 318.47 53.29 Thousand
12 Sep, 2018 314.26 318.14 313.22 316.4 85.56 Thousand
11 Sep, 2018 312.94 314.65 312.15 314.56 83.46 Thousand
10 Sep, 2018 314.36 314.96 311.68 313.36 46.85 Thousand
07 Sep, 2018 315.68 318.74 313.27 313.54 80.53 Thousand