Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 319.15 321.37 317.79 319.11 73.08 Thousand
21 Aug, 2018 319.36 321.52 318.98 320.02 58.67 Thousand
20 Aug, 2018 317.98 320.35 317.98 318.65 53.31 Thousand
17 Aug, 2018 316.56 319.44 316.35 318.2 92.48 Thousand
16 Aug, 2018 315.43 317.2 313.56 316.95 75.49 Thousand
15 Aug, 2018 316.79 317.88 312.25 313.93 88.19 Thousand
14 Aug, 2018 316.12 317.61 315.73 317.17 168.7 Thousand
13 Aug, 2018 316.4 320.06 314.52 315.37 157.35 Thousand
10 Aug, 2018 315.97 318.65 315.6 315.64 83.22 Thousand
09 Aug, 2018 317.3 319.43 316.28 316.78 61.82 Thousand