Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 316.5 317.54 314.73 316.79 119.84 Thousand
07 Aug, 2018 320.58 321.06 315.74 316.18 109.14 Thousand
06 Aug, 2018 315.0 320.08 315.0 319.73 58.01 Thousand
03 Aug, 2018 319.0 320.17 315.14 316.04 110.26 Thousand
02 Aug, 2018 316.05 319.73 316.05 319.39 105.66 Thousand
01 Aug, 2018 316.03 322.2 315.6 315.97 114.77 Thousand
31 Jul, 2018 313.95 318.0 313.54 316.03 161.6 Thousand
30 Jul, 2018 322.0 322.71 311.57 312.63 273.27 Thousand
27 Jul, 2018 323.46 325.02 319.58 321.43 158.27 Thousand
26 Jul, 2018 321.1 329.64 320.82 322.07 209.58 Thousand