Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 320.16 323.03 319.67 320.61 137.81 Thousand
24 Jul, 2018 329.64 330.91 320.36 320.65 150.19 Thousand
23 Jul, 2018 327.48 330.63 327.08 329.56 102.32 Thousand
20 Jul, 2018 326.98 330.0 326.98 328.16 131.08 Thousand
19 Jul, 2018 327.74 329.51 325.88 328.01 140.29 Thousand
18 Jul, 2018 326.03 328.58 325.1 327.91 150.79 Thousand
17 Jul, 2018 322.18 326.71 320.87 325.94 101.54 Thousand
16 Jul, 2018 325.07 325.28 321.67 321.96 96.86 Thousand
13 Jul, 2018 325.55 328.26 323.68 324.08 185.13 Thousand
12 Jul, 2018 322.77 326.83 321.17 326.49 152.94 Thousand