Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 319.36 324.95 318.78 323.85 162.51 Thousand
25 Jun, 2018 318.98 320.29 314.17 319.74 276.71 Thousand
22 Jun, 2018 326.49 326.49 317.04 318.13 1.5 Million
21 Jun, 2018 321.58 326.75 319.1 326.38 194.54 Thousand
20 Jun, 2018 322.76 327.91 320.9 321.38 408.61 Thousand
19 Jun, 2018 327.49 327.49 320.27 322.91 228.63 Thousand
18 Jun, 2018 322.75 328.46 319.92 327.99 305.11 Thousand
15 Jun, 2018 326.38 327.96 323.68 323.68 2.52 Million
14 Jun, 2018 321.71 326.87 320.03 326.64 181.48 Thousand
13 Jun, 2018 321.89 322.52 319.0 320.59 162.17 Thousand