Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 324.67 326.76 322.18 326.52 117.56 Thousand
25 May, 2018 328.2 329.0 324.0 325.39 82.03 Thousand
24 May, 2018 327.5 329.66 321.97 328.24 104.93 Thousand
23 May, 2018 325.35 328.63 324.12 328.04 156.87 Thousand
22 May, 2018 332.53 332.53 325.24 325.95 163.95 Thousand
21 May, 2018 335.01 335.99 331.51 332.01 127.52 Thousand
18 May, 2018 333.59 335.0 332.06 333.26 82.15 Thousand
17 May, 2018 331.99 333.7 330.84 331.85 62.75 Thousand
16 May, 2018 327.34 333.94 327.34 332.07 154.04 Thousand
15 May, 2018 326.59 327.49 323.7 326.43 101.04 Thousand