Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 310.83 311.59 308.22 308.22 168.34 Thousand
27 Apr, 2018 305.88 311.45 303.44 310.1 87.67 Thousand
26 Apr, 2018 307.53 309.89 303.72 305.16 116.88 Thousand
25 Apr, 2018 303.0 307.59 299.66 306.34 127.65 Thousand
24 Apr, 2018 302.3 304.98 296.93 303.56 189.48 Thousand
23 Apr, 2018 305.26 305.26 300.18 302.7 134.09 Thousand
20 Apr, 2018 301.0 313.25 301.0 302.85 161.84 Thousand
19 Apr, 2018 293.54 295.79 290.53 292.09 112.01 Thousand
18 Apr, 2018 291.54 295.54 290.77 293.96 98.41 Thousand
17 Apr, 2018 288.47 291.9 286.18 290.71 100.53 Thousand