Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 284.4 287.47 283.16 286.36 49.19 Thousand
13 Apr, 2018 283.6 284.99 281.94 283.02 90.57 Thousand
12 Apr, 2018 282.75 285.28 281.24 282.72 71.27 Thousand
11 Apr, 2018 279.64 281.83 276.29 281.42 66.1 Thousand
10 Apr, 2018 276.54 283.55 274.28 280.34 134.91 Thousand
09 Apr, 2018 275.52 282.84 274.39 274.48 108.58 Thousand
06 Apr, 2018 279.43 283.5 273.11 274.87 52.82 Thousand
05 Apr, 2018 279.0 281.83 278.61 281.39 82.6 Thousand
04 Apr, 2018 271.02 278.86 271.02 278.19 95.01 Thousand
03 Apr, 2018 268.65 274.22 267.65 273.62 139.28 Thousand