Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 329.93 331.36 326.0 328.0 85.67 Thousand
11 May, 2018 326.18 330.24 325.09 329.94 77.14 Thousand
10 May, 2018 324.33 328.78 322.59 326.41 144.93 Thousand
09 May, 2018 320.48 324.19 316.89 324.19 112.61 Thousand
08 May, 2018 314.98 320.6 313.73 320.48 113.05 Thousand
07 May, 2018 316.99 316.99 313.76 314.98 130.64 Thousand
04 May, 2018 311.92 317.94 310.01 316.26 90.17 Thousand
03 May, 2018 310.43 314.21 302.94 312.38 106.66 Thousand
02 May, 2018 309.18 313.81 307.64 311.83 158.05 Thousand
01 May, 2018 308.42 310.69 304.3 309.97 97.84 Thousand