Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 323.0 323.03 318.87 321.29 150.39 Thousand
11 Jun, 2018 326.8 326.99 321.05 323.44 169.25 Thousand
08 Jun, 2018 323.16 329.64 321.69 326.99 127.68 Thousand
07 Jun, 2018 329.08 329.14 322.05 323.53 135.57 Thousand
06 Jun, 2018 332.16 332.5 327.22 329.47 214.36 Thousand
05 Jun, 2018 329.6 332.9 328.66 332.16 170.58 Thousand
04 Jun, 2018 330.06 330.49 328.3 330.36 141.93 Thousand
01 Jun, 2018 327.77 330.86 325.44 328.86 139.89 Thousand
31 May, 2018 330.05 330.05 324.39 326.0 127.56 Thousand
30 May, 2018 327.29 332.26 327.04 330.0 131.48 Thousand