Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 318.52 323.62 318.52 322.36 180.56 Thousand
10 Jul, 2018 324.9 326.82 320.85 320.87 130.92 Thousand
09 Jul, 2018 322.76 326.05 321.79 324.23 308.29 Thousand
06 Jul, 2018 323.41 323.82 319.62 321.72 139.38 Thousand
05 Jul, 2018 321.75 323.0 318.69 322.26 308.94 Thousand
03 Jul, 2018 320.72 322.53 319.13 321.21 97.47 Thousand
02 Jul, 2018 319.99 322.39 319.47 320.72 128.8 Thousand
29 Jun, 2018 322.91 323.41 320.23 321.81 185.87 Thousand
28 Jun, 2018 317.64 321.55 315.96 320.64 236.73 Thousand
27 Jun, 2018 322.61 324.3 317.04 317.38 307.68 Thousand