Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 280.87 283.63 279.64 281.47 242.64 Thousand
15 Mar, 2018 281.5 285.79 280.33 280.58 96.21 Thousand
14 Mar, 2018 281.22 285.0 278.72 281.36 109.73 Thousand
13 Mar, 2018 282.42 283.63 279.0 280.4 116.11 Thousand
12 Mar, 2018 279.83 284.71 279.03 281.24 149.82 Thousand
09 Mar, 2018 273.17 281.0 271.36 279.81 114.17 Thousand
08 Mar, 2018 272.36 273.95 269.14 271.71 112.28 Thousand
07 Mar, 2018 271.24 273.09 267.01 271.74 84.87 Thousand
06 Mar, 2018 267.57 273.62 261.69 273.24 189.4 Thousand
05 Mar, 2018 263.89 268.74 260.8 266.47 107.74 Thousand