Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 267.99 267.99 243.95 255.28 196.11 Thousand
14 Feb, 2018 247.85 256.85 247.85 253.73 140.32 Thousand
13 Feb, 2018 250.8 252.49 248.56 249.38 109.07 Thousand
12 Feb, 2018 254.12 256.83 251.01 252.63 95.16 Thousand
09 Feb, 2018 251.51 255.7 244.29 253.43 93.32 Thousand
08 Feb, 2018 256.72 258.08 248.87 248.87 72.72 Thousand
07 Feb, 2018 252.56 260.13 252.56 257.09 81.87 Thousand
06 Feb, 2018 246.26 254.53 244.21 252.5 116.2 Thousand
05 Feb, 2018 257.79 261.43 250.51 251.92 82.87 Thousand
02 Feb, 2018 263.58 264.44 259.14 259.39 89.33 Thousand