Chemed Corp (CHE)

USD 430.83

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 259.86 266.19 256.85 265.31 121.99 Thousand
31 Jan, 2018 266.92 268.16 260.57 260.57 149.38 Thousand
30 Jan, 2018 270.44 271.75 263.87 265.52 123 Thousand
29 Jan, 2018 270.94 275.84 270.47 273.15 91.41 Thousand
26 Jan, 2018 268.63 271.2 267.84 271.17 52.18 Thousand
25 Jan, 2018 268.04 269.11 265.73 268.74 151.72 Thousand
24 Jan, 2018 269.23 271.9 265.34 267.81 105 Thousand
23 Jan, 2018 267.23 269.9 264.81 268.05 102.51 Thousand
22 Jan, 2018 266.36 268.38 265.85 267.53 74.03 Thousand
19 Jan, 2018 262.95 268.53 262.6 266.44 74.94 Thousand